Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Prim 360 97 1998/08/09 09:10:08 572 15 1601 2119 UNIX 200 50 1998/04/26 22:20:08 3990 57 378 1601 RC564 27 13 1998/03/07 04:10:17 1655 18 1601 692 APPL 1 55 1998/02/23 20:54:06 6327 86 53 1601 APPL 106 54 1997/12/15 09:24:29 5686 76 1307 1601 Prim 1 95 1997/12/15 09:05:45 302 18 1601 157