Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ UNIX 40 70 1998/10/11 17:42:22 9045 73 1969 73 UNIX 1 74 1998/10/11 17:21:35 9005 73 1969 73 UNIX 20 70 1998/10/11 16:11:28 9004 73 1969 73 UNIX 5 73 1998/10/11 16:07:40 8984 73 1969 617 UNIX 1 75 1998/10/11 15:37:30 8979 73 1969 346 UNIX 7 74 1998/10/11 15:37:29 8979 73 1969 617 UNIX 15 70 1998/10/06 21:12:11 8922 73 1969 617 UNIX 5 73 1998/10/06 20:24:02 8907 73 1969 73 UNIX 1 75 1998/10/06 20:15:33 8902 73 1969 346 UNIX 10 74 1998/10/06 20:15:33 8902 73 1969 62 UNIX 25 73 1998/10/06 20:05:05 8892 73 1969 2155 UNIX 25 73 1998/10/06 20:05:05 8867 73 1969 17 UNIX 8 72 1998/10/06 20:05:04 8842 73 1969 617 UNIX 25 71 1998/10/06 20:05:02 8834 73 1969 2155 UNIX 10 69 1998/10/06 20:05:01 8809 72 1969 17 UNIX 20 69 1998/10/06 20:05:01 8799 72 1969 2 UNIX 178 72 1998/09/27 16:09:15 8794 72 1969 14 UNIX 25 71 1998/09/27 16:09:13 8616 71 1969 2155 UNIX 5 70 1998/09/27 16:09:12 8591 70 1969 617 UNIX 10 69 1998/09/27 16:09:11 8586 70 1969 132 UNIX 5 68 1998/09/27 16:09:10 8576 70 1969 617 UNIX 1 69 1998/09/14 03:56:29 8021 69 1969 337 UNIX 5 68 1998/09/14 03:56:26 8020 69 1969 617 UNIX 100 68 1998/09/14 03:56:26 8015 69 1969 73 UNIX 10 66 1998/09/14 03:55:06 7915 69 1969 17 UNIX 1 69 1998/09/07 17:00:55 7905 68 1969 337 UNIX 100 68 1998/09/07 17:00:54 7904 68 1969 1 UNIX 10 67 1998/09/07 17:00:53 7804 67 1969 617 UNIX 58 67 1998/09/07 17:00:53 7794 67 1969 251 UNIX 62 67 1998/09/07 17:00:53 7736 67 1969 157 UNIX 50 65 1998/09/07 17:00:52 7736 68 1969 45 UNIX 8 64 1998/09/07 16:58:11 7686 68 1969 617 UNIX 5 62 1998/09/07 16:58:09 7678 68 1969 2155 UNIX 5 61 1998/09/07 16:58:07 7678 69 1969 2155 UNIX 10 60 1998/09/07 16:58:07 7678 69 1969 45 UNIX 42 75 1998/07/12 16:31:21 5963 69 1969 251 UNIX 5 74 1998/07/12 16:31:19 5921 69 1969 617 UNIX 20 74 1998/07/12 16:31:19 5916 69 1969 17 UNIX 69 73 1998/07/05 13:57:53 5691 67 1969 14 UNIX 46 72 1998/06/29 04:52:59 5622 66 1969 14 UNIX 20 70 1998/06/29 04:52:58 5576 65 1969 617 UNIX 4 65 1998/06/29 04:52:57 5556 65 1969 2039 UNIX 72 70 1998/06/21 13:24:25 5441 63 1969 10 UNIX 71 70 1998/06/21 06:08:19 5369 63 1969 10 UNIX 72 70 1998/06/09 15:27:29 5173 62 1969 10 UNIX 71 70 1998/05/31 12:14:51 4933 63 1969 10 UNIX 63 70 1998/05/23 15:44:59 4762 63 1969 10 UNIX 8 69 1998/05/23 15:44:53 4699 63 1969 617