Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ EURDOL 100 48 2003/05/18 10:45:41 963 39 2561 4718 1e7Pri 40 30 2000/09/06 03:48:18 572 16 3294 2561 1e7Pri 30 25 2000/09/06 03:48:18 532 16 3294 2561 1e7Pri 10 20 2000/09/06 03:47:53 502 16 3294 2561 1e7Pri 10 20 2000/08/26 21:00:15 492 15 3315 2561 HiLoss 1 70 2000/08/18 03:00:09 2842 38 2946 2561 HiLoss 50 68 2000/08/17 23:40:38 2841 38 2649 2561 BCPrez 20 93 2000/01/06 16:23:52 31032 139 2317 2561 USPD 10 60 2000/01/03 17:39:25 138 13 2561 692 DrkGOP 66 48 1999/12/30 17:55:13 2352 36 1702 2561 Y2Kdrf 20 7 1999/12/07 16:36:52 1978 27 2561 195 BUSH2K 20 47 1999/07/01 16:28:10 30 3 306 2561 dow7k 65 9 1999/06/28 14:07:24 14440 59 2561 2317 dow7k 55 9 1999/06/28 04:57:55 14375 59 2561 2449 dow7k 75 9 1999/06/27 17:57:46 14320 59 2561 692 dow7k 56 9 1999/06/25 12:07:00 14245 59 2561 2210 dow7k 50 9 1999/06/24 20:47:28 14189 58 2561 617 dow7k 93 9 1999/06/24 20:45:43 14139 58 2561 617 dow7k 30 9 1999/06/24 20:29:51 14046 58 2561 2631 dow7k 576 9 1999/06/24 20:29:51 14016 58 2561 2210 TWAm 25 4 1999/06/02 15:47:30 1125 20 2561 2310 2KIRA 50 15 1999/05/15 06:55:56 632 12 2561 2232 SW_Ep1 20 67 1999/05/11 17:15:09 1700 28 73 2561 SW_Ep1 1 67 1999/05/11 16:55:58 1713 28 97 2561 SW_Ep1 15 67 1999/05/11 16:55:58 1714 28 2562 2561 SW_Ep1 1 68 1999/05/11 16:55:55 1729 29 97 2561 SW_Ep1 10 68 1999/05/11 16:55:55 1730 29 483 2561 2KIRA 25 20 1999/05/04 21:58:51 577 11 2561 195 2KIRA 25 22 1999/05/04 21:58:51 552 11 2561 195 10000 18 68 1999/05/04 04:04:15 1228 17 1013 2561 DJIA 100 80 1999/05/03 22:06:18 248 8 29 2561 SW_Ep1 50 73 1999/05/03 17:32:41 1690 29 2561 422 10000 1 68 1999/05/03 17:26:36 1228 17 38 2561 10000 1 69 1999/05/03 17:26:05 1227 17 38 2561 BCPrez 25 92 1999/04/16 18:13:12 25459 125 2548 2561 Y2Kdrf 10 12 1999/04/14 11:07:44 816 18 2561 73 10000 20 42 1999/04/09 11:11:04 444 13 2064 2561 SW_Ep1 10 67 1999/04/08 21:22:26 1452 29 2553 2561 DrkGOP 6 41 1999/04/08 16:25:02 1453 22 157 2561 DrkGOP 42 44 1999/04/08 16:25:00 1453 22 863 2561 BCPrez 5 92 1999/04/04 06:50:51 25454 127 2548 2561 dow7k 100 10 1999/04/03 01:19:29 12909 55 2561 29 10000 20 36 1999/04/02 14:33:06 374 11 73 2561