Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Demo00 108 1 2000/12/14 03:56:39 7102 61 163 3478 Demo00 1 18 2000/12/09 20:14:30 7677 61 3478 157 BUSH2K 1 82 2000/12/09 20:14:08 19687 84 157 3478 Demo00 2 18 2000/12/09 20:13:21 7676 61 3478 97 Demo00 4 18 2000/12/09 20:13:21 7674 61 3478 234 Demo00 5 18 2000/12/09 20:13:21 7670 61 3478 157 Pres00 1 82 2000/12/09 20:12:31 13267 88 157 3478 Demo00 1 17 2000/12/09 20:10:17 7665 61 3478 97 BUSH2K 2 82 2000/12/09 20:09:12 19686 84 97 3478 BUSH2K 5 82 2000/12/09 20:09:12 19684 84 157 3478 BUSH2K 1 83 2000/12/09 20:08:10 19679 84 97 3478 Pres00 2 82 2000/12/09 20:06:48 13266 88 97 3478 Pres00 5 82 2000/12/09 20:06:48 13264 88 157 3478 Pres00 1 83 2000/12/09 20:04:35 13259 88 97 3478 BUSH2K 1 83 2000/12/09 19:48:13 19674 84 97 3478