Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ CRAK2 18 1 2001/04/03 15:31:48 2266 62 3527 3226 Astr 53 6 2001/03/19 01:53:00 1981 48 2559 3527 SMine 79 40 2001/03/12 07:46:55 2709 41 3527 27 SMine 120 40 2001/03/12 07:45:13 2630 41 3527 1169 SMine 50 39 2001/03/12 07:41:56 2630 41 3527 119 CRAK2 50 2 2001/03/11 21:07:58 2219 61 3527 1683 CRAK2 454 11 2001/02/26 01:34:55 2169 60 3527 674 CRAK2 66 17 2001/02/19 06:22:19 1710 59 3527 157 CFsn 25 15 2001/02/19 05:36:51 2457 63 3556 3527 CRAK2 50 16 2001/02/19 03:55:01 1644 58 3527 483 CRAK2 40 15 2001/02/19 03:55:01 1644 58 3527 483 CRAK2 30 12 2001/02/19 03:54:08 1644 58 3527 483 CRAK2 2 17 2001/02/12 23:11:10 1644 60 3527 157 CRAK2 20 17 2001/02/12 23:06:46 1642 60 3527 157 CRAK2 5 17 2001/02/12 23:05:44 1622 60 3527 157 CRAK2 5 17 2001/02/12 23:04:34 1617 60 3527 157 CFsn 1 15 2001/02/12 23:00:45 2431 63 97 3527 CRAK2 200 17 2001/02/12 22:57:16 1612 59 3527 422 CRAK2 5 16 2001/02/12 22:52:26 1412 59 3527 171 CRAK2 5 11 2001/02/12 22:52:26 1412 59 3527 171 CRAK2 3 10 2001/02/12 22:51:10 1412 59 3527 231 CRAK2 100 8 2001/02/12 22:47:51 1409 59 3527 2766 CRAK2 17 10 2001/02/09 01:49:02 1309 59 3527 231 CRAK2 50 9 2001/02/09 01:42:47 1292 58 3527 2766 CRAK2 1 8 2001/02/09 01:42:47 1242 58 3527 171 CRAK2 50 7 2001/02/09 01:41:44 1242 58 3527 2766 BBRP 8 78 2001/02/09 01:36:45 530 20 3504 3527 BB2002 4 77 2001/02/09 01:35:35 8078 79 3504 3527 BB2002 1 78 2001/02/09 01:35:35 8078 80 97 3527 CRAK2 100 3 2001/02/08 21:08:25 1192 58 3527 3226 CRAK2 1 6 2001/02/05 04:21:44 1092 57 3527 483 LOTR 30 15 2001/02/05 03:56:46 268 13 2986 3527 USTerr 9 52 2001/02/05 03:41:58 5451 65 3527 73 USTerr 1 51 2001/02/05 03:41:58 5451 66 3527 157 USTerr 10 49 2001/02/05 03:33:29 5452 66 2 3527 BBRP 1 79 2001/02/05 03:04:17 522 20 97 3527 BBRP 4 79 2001/02/05 03:04:17 521 20 3504 3527 BB2002 5 80 2001/02/05 03:01:04 7921 79 3527 73 CFsn 10 12 2001/02/05 02:24:32 2431 64 732 3527 LOTR 7 20 2001/01/28 13:32:54 174 10 2986 3527 LOTR 3 30 2001/01/28 13:31:32 167 10 2986 3527 LOTR 7 30 2001/01/28 13:31:03 164 10 2986 3527 CRAK2 10 6 2001/01/28 13:27:45 1092 57 3527 483 CRAK2 10 6 2001/01/28 13:26:49 1092 57 3527 483 CFsn 10 12 2001/01/28 13:25:36 2431 64 732 3527 CRAK2 9 6 2001/01/28 13:24:09 1092 57 3527 483 CFsn 1 13 2001/01/28 13:22:55 2431 64 3167 3527 CFsn 1 13 2001/01/28 13:22:55 2430 64 97 3527 CFsn 1 13 2001/01/28 13:22:55 2430 64 17 3527 CFsn 6 13 2001/01/28 13:22:55 2430 64 483 3527 CRAK2 10 6 2001/01/28 13:21:50 1092 57 3527 483 CFsn 10 13 2001/01/28 13:20:45 2424 64 2740 3527 CRAK2 10 6 2001/01/28 13:19:04 1092 57 3527 483 CFsn 9 13 2001/01/28 13:17:43 2414 63 17 3527 CFsn 1 14 2001/01/28 13:17:42 2414 63 3167 3527 DRAB 1 4 2001/01/23 03:15:58 88 14 3527 635 LOTR 4 1 2001/01/22 02:58:40 124 5 187 3527 LOTR 50 8 2001/01/22 01:39:11 120 4 3503 3527