Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Cybo 3 68 2002/09/30 09:14:25 607 31 4421 73 Cybo 1 68 2002/09/23 13:13:38 604 31 4421 4624 Cybo 1 68 2002/09/02 16:51:50 603 30 4421 4493 Smlpox 3 36 2002/05/07 18:43:51 175 14 4421 4347 Smlpox 2 35 2002/05/07 18:43:51 172 14 4421 4347 Smlpox 1 34 2002/05/07 18:43:51 170 14 4421 4347 Clark3 5 40 2002/05/07 18:36:03 16 5 4421 786 NYTebk 10 42 2002/05/07 18:34:29 634 22 4421 4145 surg 5 64 2002/05/06 21:18:40 2508 60 4421 4215 Drugs 4 36 2002/05/06 05:30:47 1016 50 4421 4426 CFsn 8 17 2002/05/05 19:45:34 2920 76 4421 17 CFsn 1 16 2002/05/05 19:45:34 2912 76 4421 97 CFsn 1 15 2002/05/05 19:45:13 2911 76 4421 97 HIVC 10 23 2002/05/05 19:43:18 3851 90 4421 3696 Canc 19 17 2002/05/05 19:41:38 5587 98 4421 2 Canc 1 16 2002/05/05 19:41:26 5587 98 4421 97 WIRE 10 60 2002/05/05 19:36:00 810 32 4421 195 FARM 10 34 2002/05/05 19:29:29 1111 45 4421 4301 $bill 10 8 2002/05/05 19:26:51 5829 92 4421 303 USgn 5 20 2002/05/04 14:43:12 1743 57 4421 4145 Drugs 1 36 2002/05/04 14:34:39 1012 49 4421 97 PicF 16 25 2002/05/04 10:19:01 5528 88 4421 2064 BupCan 9 26 2002/05/03 22:05:11 2499 61 4421 3126 ChWar 20 38 2002/05/02 20:23:57 800 29 4421 2317 Cybo 1 68 2002/05/02 20:10:50 552 25 4421 97 Cybo 2 68 2002/05/02 20:10:50 551 25 4421 4007 surg 1 64 2002/05/02 20:00:22 2498 59 4421 97 BupCan 1 26 2002/05/02 19:58:05 2499 61 4421 4007 WedP 20 16 2002/05/02 19:50:50 5958 123 4421 4007 PicF 4 25 2002/05/02 19:45:50 5512 88 4421 4268 51St 2 13 2002/05/02 19:42:40 10119 148 4421 3225