Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ NucW 20 30 2000/02/06 00:59:54 617 12 748 157 USNP 49 30 1999/03/22 02:44:20 167 15 748 2532 BioTek 12 53 1998/04/08 19:47:07 70 8 748 863 Vege 15 25 1998/03/19 20:16:53 491 23 748 1458 surg 20 70 1997/09/15 03:48:54 444 21 748 1381 USNP 1 30 1997/07/13 11:24:26 68 10 748 1272 Vege 5 25 1997/04/27 17:57:12 40 11 748 970 SLvl 30 25 1997/03/14 16:33:32 903 28 748 85 NLud 18 12 1997/03/03 03:10:56 144 6 748 676 NLud 2 12 1997/02/22 21:38:43 125 5 748 2