Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ Ms.P 27 55 1999/01/09 02:56:29 1241 47 252 92 Taiw 100 80 1998/12/17 16:33:08 809 23 1001 92 HIVC 100 62 1998/01/28 18:32:33 1894 49 132 92 mdvw 100 29 1997/12/13 18:44:43 297 16 92 401 mdvw 95 30 1997/12/13 18:44:04 297 16 92 401 mdvw 5 30 1997/09/19 01:31:26 315 12 92 1060 UFOx 9 15 1997/09/13 16:06:23 2574 45 1436 92 HIVC 91 60 1997/08/23 17:50:05 1892 47 591 92 Tran 64 65 1997/07/27 22:19:07 285 18 401 92 mdvw 98 35 1997/07/27 21:41:51 300 9 401 92 Tran 10 65 1997/07/03 21:26:31 265 18 1239 92 mdvw 2 35 1997/06/30 21:06:41 207 9 531 92 Tran 5 65 1997/05/27 02:53:40 265 17 961 92 XLif 44 80 1997/05/12 11:52:28 3463 59 92 289 XLif 4 80 1997/05/12 02:27:18 3419 59 92 163 XLif 10 80 1997/05/12 02:27:18 3419 60 92 62 XLif 42 80 1997/05/12 02:27:18 3419 60 92 14 Taiw 4 60 1997/05/12 02:19:11 301 17 92 286 Taiw 20 60 1997/05/12 02:19:11 301 17 92 50 Taiw 50 56 1997/05/12 02:19:11 281 16 92 828 Taiw 30 46 1997/05/12 02:19:10 281 17 92 330 Ches 100 85 1997/05/11 21:09:09 4683 56 312 92 Ches 175 80 1997/05/11 20:08:22 4133 56 157 92 Ches 25 80 1997/05/11 20:07:13 4133 55 617 92 Tran 1 65 1997/05/01 00:18:04 265 15 796 92 Ms.P 73 55 1997/04/13 19:25:47 654 20 809 92 mdvw 100 40 1997/03/02 06:20:01 209 6 401 92 mdvw 23 30 1997/03/01 07:57:05 209 6 92 531 APPL 100 54 1997/02/24 02:05:30 1691 35 634 92 mdvw 11 30 1997/02/18 06:48:01 186 6 92 531 mdvw 66 30 1997/02/18 06:46:25 175 6 92 531 51St 89 40 1997/02/03 14:15:26 554 23 681 92 Tran 10 65 1997/01/25 05:40:18 230 14 258 92 Tran 10 65 1997/01/24 04:00:14 230 14 258 92 Tran 39 62 1997/01/09 04:55:42 230 13 401 92 euro 8 79 1996/12/13 19:36:15 482 15 92 381 euro 2 79 1996/12/07 21:07:08 412 15 92 163 euro 20 79 1996/12/05 01:20:31 362 14 92 381 Moon 3 54 1996/12/05 01:06:42 391 21 396 92 Moon 5 54 1996/12/04 19:03:07 391 22 483 92 Moon 1 54 1996/12/04 17:47:32 391 22 116 92 Moon 50 54 1996/12/04 17:42:53 391 22 116 92 Tran 10 62 1996/12/01 21:46:42 230 13 617 92 Tran 8 62 1996/12/01 20:54:12 230 13 617 92 Terr 70 62 1996/11/21 00:50:36 571 19 217 92 euro 50 60 1996/11/07 08:04:24 324 11 125 92 Tran 40 62 1996/11/06 20:18:00 227 11 217 92 HIVC 9 60 1996/11/06 03:23:44 1041 20 396 92 UFOx 32 15 1996/11/04 19:11:48 750 15 546 92 BC96 98 93 1996/10/21 03:29:43 6084 57 79 92 BC96 1 93 1996/10/20 22:52:39 6182 58 286 92 BC96 1 93 1996/10/20 22:34:21 6182 58 286 92 mdvw 20 40 1996/10/17 11:06:40 107 5 396 92 51St 11 40 1996/10/16 03:36:45 252 12 371 92 Taiw 25 75 1996/09/28 18:16:25 36 7 92 378 Epdm 8 32 1996/09/26 10:50:34 285 15 92 31 Moon 9 49 1996/09/24 17:11:16 372 17 92 116 Tran 2 58 1996/09/24 01:00:46 203 6 92 31 Tran 44 58 1996/09/24 01:00:46 203 7 92 81 Tran 1 57 1996/09/24 01:00:19 159 7 92 132 Ches 43 79 1996/09/24 00:56:01 1780 17 92 81 Ches 50 77 1996/09/24 00:53:57 1737 17 92 85 Ches 5 76 1996/09/24 00:53:06 1687 17 92 387 Ches 2 75 1996/09/24 00:52:29 1682 16 92 311 JaNP 60 75 1996/09/22 18:22:02 103 5 92 378 JaNP 15 75 1996/09/22 18:15:37 43 5 92 378 UFOx 5 6 1996/09/22 11:11:03 206 7 92 311 mdvw 2 35 1996/09/22 11:08:44 127 6 92 311 Terr 2 55 1996/09/22 10:57:28 234 11 92 311 Moon 10 49 1996/09/22 10:51:33 372 17 92 311 WedP 98 22 1996/09/20 17:05:52 981 16 92 328 mdvw 3 35 1996/09/20 14:35:32 125 6 92 387 Terr 4 55 1996/09/20 14:31:00 232 11 92 73 Terr 50 55 1996/09/20 14:31:00 228 11 92 6 SSma 25 47 1996/09/20 14:29:53 455 16 92 38 Moon 10 49 1996/09/20 14:25:05 362 17 92 17 JaNP 19 75 1996/09/20 14:23:15 26 4 92 38 JaNP 1 74 1996/09/20 14:22:52 7 4 92 132 Quak 6 80 1996/09/19 16:21:42 819 12 92 314 Epdm 2 32 1996/09/19 12:52:22 272 13 92 73 BC96 1 91 1996/09/18 16:27:46 4575 48 92 199 SSma 20 45 1996/09/18 10:41:58 430 16 92 38 Quak 50 80 1996/09/18 10:40:13 819 13 92 73 mdvw 20 26 1996/09/18 10:36:27 122 5 92 396 JaNP 5 73 1996/09/18 10:34:22 6 3 92 38 Epdm 90 32 1996/09/18 10:30:05 270 12 92 129 BC96 10 91 1996/09/18 10:27:56 4574 48 92 17 BC96 40 91 1996/09/18 10:27:56 4564 48 92 73 BC96 49 91 1996/09/18 10:27:56 4524 48 92 199 51St 100 30 1996/09/18 10:25:05 129 9 92 129 HIVC 100 50 1996/09/16 23:12:57 1027 16 92 54 HIVC 46 56 1996/09/16 23:12:57 729 16 92 54 Ches 80 74 1996/09/15 17:22:43 1145 14 92 85 Tran 150 58 1996/09/15 03:18:38 158 6 92 81 Ches 20 74 1996/09/15 03:13:37 1136 14 92 119 mdvw 100 25 1996/09/15 02:48:56 102 4 401 92 Ms.P 100 40 1996/09/14 20:49:23 107 7 92 2 Moon 10 38 1996/09/13 15:05:21 362 17 92 253 Ches 52 72 1996/09/12 09:28:48 1043 16 92 253 Moon 20 38 1996/09/12 00:36:52 362 18 92 343 HIVC 5 56 1996/09/11 18:04:40 683 15 92 381 euro 20 44 1996/09/11 16:21:06 81 7 92 381 UFOx 100 6 1996/09/11 15:01:56 200 5 92 211 APPL 100 45 1996/09/10 22:04:43 1063 18 92 129 WedP 2 22 1996/09/09 17:55:39 883 15 92 311 mdvw 2 12 1996/09/09 12:27:12 102 3 92 311 HIVC 149 56 1996/09/09 12:27:12 678 14 92 81 Terr 2 51 1996/09/08 18:09:06 128 9 92 311 Ches 20 71 1996/09/06 17:31:30 969 14 92 253 Ches 8 71 1996/09/06 17:29:30 949 14 92 253 Ches 20 71 1996/09/06 16:56:43 941 14 92 97 Terr 10 52 1996/09/06 01:07:29 126 9 92 166 Terr 2 51 1996/09/06 01:05:03 116 8 92 73 mdvw 95 20 1996/09/03 19:13:21 100 3 92 197 mdvw 5 20 1996/09/02 19:09:47 5 2 92 311