Symbol Quant Price Date GMT Pairs People Buyer Seller ------ ----- ----- ---------- -------- ----- ------ ----- ------ UNIX 8 27 1997/06/02 22:33:14 1694 38 378 924 CPiP 10 2 1997/04/25 20:36:05 548 25 157 924 UNIX 4 27 1997/04/24 22:42:03 1542 35 163 924 CPiP 20 5 1997/04/23 16:21:23 517 24 157 924 CPiP 15 2 1997/04/21 18:45:29 517 24 157 924 CPiP 5 2 1997/04/21 18:44:38 517 24 157 924 UNIX 1 28 1997/04/16 19:28:10 1526 34 924 287 CPiP 20 5 1997/04/16 16:02:19 517 24 288 924 UNIX 10 25 1997/04/16 15:53:56 1525 34 924 312 UNIX 1 24 1997/04/16 15:43:41 1515 33 924 132